Yield Guild Games

YGG · 美元计价

$0.0242

≈ ￥0.15972

1.77% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02378

24H 成交量

$18.41万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
142	SOLVSolv Protocol	$0.004422	$0.005356	$0.004326	$129.69万	$756.53万	-15.22%
558	CTSICartesi	$0.02693	$0.02749	$0.02611	$15.86万	$2,317.08万	1.05%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	WBETHWrapped Beacon ETH	$2539.76	$2,557.21	$2,475.01	$35.62万	$86.58亿	0.10%
375	ACEFusionist	$0.1333	$0.1339	$0.1283	$35.20万	$284.95万	-0.23%
692	BSPBBSPB	$44.93	$46.85	$44.08	$2.10万	—	-1.45%
493	LPTLivepeer	$1.391	$1.39	$1.35	$20.46万	$6,769.25万	0.51%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
438	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
290	MINAMina Protocol	$0.0566	$0.0568	$0.0543	$49.73万	$6,970.82万	0.89%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
300	MOVRMoonriver	$1.086	$1.09	$1.02	$47.79万	$1,310.55万	0.46%
556	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$16.09万	$1,737.02万	-4.86%
116	MRVLBMRVLB	$176.88	$188.75	$168.84	$180.33万	—	-5.12%
685	RPLRocket Pool	$1.499	$1.51	$1.43	$2.99万	$3,073.01万	2.81%
113	CRWVBCRWVB	$52.59	$54.87	$49.52	$188.71万	—	-0.34%