XRP

XRP · 美元计价

$1.2819

≈ ￥8.4605

2.51% ($0.03)

更新于 2026-11-03 21:00:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2505

24H 成交量

$1.08亿

流通市值

$788.35亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
139	SOLVSolv Protocol	$0.004468	$0.005356	$0.004326	$137.30万	$756.53万	-12.27%
570	CTSICartesi	$0.02706	$0.02749	$0.02611	$14.51万	$2,317.08万	1.92%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	WBETHWrapped Beacon ETH	$2529.02	$2,555.10	$2,475.01	$37.80万	$86.58亿	-0.05%
374	ACEFusionist	$0.1321	$0.1354	$0.1283	$35.26万	$284.95万	-0.98%
690	BSPBBSPB	$45.98	$46.85	$44.51	$2.25万	—	0.13%
509	LPTLivepeer	$1.387	$1.40	$1.35	$19.58万	$6,769.25万	0.29%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0564	$0.0569	$0.0543	$46.26万	$6,970.82万	-0.18%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
307	MOVRMoonriver	$1.067	$1.09	$1.02	$46.42万	$1,310.55万	-0.09%
488	AGLDAdventure Gold	$0.1821	$0.1925	$0.1768	$21.00万	$1,737.02万	-0.98%
103	MRVLBMRVLB	$176.98	$196.07	$168.84	$225.21万	—	-9.67%
687	RPLRocket Pool	$1.501	$1.51	$1.43	$2.83万	$3,073.01万	3.02%
88	CRWVBCRWVB	$51.72	$56.87	$49.52	$284.42万	—	-8.61%