Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-04 07:45:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
158	SOLVSolv Protocol	$0.004297	$0.004832	$0.00425	$91.40万	$2,620.80万	-10.81%
501	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.54万	$2,545.98万	0.53%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
285	WBETHWrapped Beacon ETH	$2531.12	$2,557.21	$2,475.01	$47.06万	$86.58亿	1.52%
379	ACEFusionist	$0.1336	$0.1371	$0.1283	$31.20万	$284.95万	3.33%
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%
503	LPTLivepeer	$1.384	$1.39	$1.35	$16.54万	$6,860.98万	1.47%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
315	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.77万	$7,192.35万	-0.18%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
312	MOVRMoonriver	$1.083	$1.10	$1.02	$41.23万	$1,310.55万	3.05%
538	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.52万	$1,737.02万	-5.46%
139	MRVLBMRVLB	$172.33	$180.29	$167.68	$115.88万	—	-1.65%
649	RPLRocket Pool	$1.496	$1.53	$1.43	$6.65万	$3,457.25万	4.03%
221	CRWVBCRWVB	$54.23	$55.66	$49.80	$65.18万	—	6.52%