Walrus

WAL · 美元计价

$0.02843

≈ ￥0.187638

1.57% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.029

24H 最低

$0.02754

今日开盘

$0.02799

24H 成交量

$15.56万

流通市值

$7,606.39万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
158	SOLVSolv Protocol	$0.004283	$0.004792	$0.00425	$91.21万	$2,620.80万	-10.30%
504	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.60万	$2,545.98万	-0.11%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
283	WBETHWrapped Beacon ETH	$2521.73	$2,557.21	$2,475.01	$47.37万	$86.58亿	0.89%
369	ACEFusionist	$0.1331	$0.1371	$0.1283	$32.42万	$284.95万	2.86%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.06万	—	-3.92%
503	LPTLivepeer	$1.384	$1.39	$1.35	$16.65万	$6,860.98万	1.24%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
375	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
316	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.87万	$7,192.35万	-0.54%
340	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
312	MOVRMoonriver	$1.078	$1.10	$1.02	$41.38万	$1,310.55万	2.77%
541	AGLDAdventure Gold	$0.1767	$0.1873	$0.1759	$14.45万	$1,737.02万	-5.20%
139	MRVLBMRVLB	$172.25	$180.29	$167.68	$115.19万	—	-0.95%
647	RPLRocket Pool	$1.488	$1.53	$1.43	$7.07万	$3,457.25万	3.12%
219	CRWVBCRWVB	$54.2	$55.66	$49.80	$65.82万	—	6.90%