Theta Fuel

TFUEL · 美元计价

$0.00773

≈ ￥0.051018

-3.98% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.00835

24H 最低

$0.00763

今日开盘

$0.00805

24H 成交量

$5.73万

流通市值

$5,845.89万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
142	SOLVSolv Protocol	$0.004383	$0.004785	$0.004304	$166.82万	$666.40万	1.79%
661	CTSICartesi	$0.02542	$0.02711	$0.02447	$9.60万	$2,166.51万	-4.04%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
208	WBETHWrapped Beacon ETH	$2509.92	$2,709.65	$2,479.49	$97.93万	$87.39亿	-6.09%
254	ACEFusionist	$0.1233	$0.1349	$0.1171	$71.81万	$267.09万	-5.88%
675	BSPBBSPB	$45.64	$47.61	$43.93	$6.49万	—	-1.51%
456	LPTLivepeer	$1.362	$1.43	$1.30	$30.83万	$6,602.93万	-2.65%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0546	$0.0597	$0.0524	$50.98万	$6,803.56万	-5.21%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
260	MOVRMoonriver	$1.018	$1.10	$0.943	$70.97万	$1,230.19万	-4.23%
626	AGLDAdventure Gold	$0.1681	$0.1764	$0.1621	$13.04万	$1,534.59万	-2.61%
115	MRVLBMRVLB	$140.61	$161.66	$135.87	$246.64万	—	-10.02%
666	RPLRocket Pool	$1.421	$1.54	$1.38	$8.74万	$2,958.31万	-5.83%
168	CRWVBCRWVB	$44.08	$49.21	$40.70	$132.44万	—	-9.54%