SPYB

SPYB · 美元计价

$753.17

≈ ￥4970.92

-0.98% (-$7.48)

更新于 2026-11-03 18:15:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.65

24H 成交量

$160.41万

流通市值

—

24H 涨跌额

(-$7.48)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
132	SOLVSolv Protocol	$0.004385	$0.005356	$0.004372	$148.29万	$756.53万	-14.56%
592	CTSICartesi	$0.0269	$0.02749	$0.02611	$12.93万	$2,317.08万	1.28%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
361	WBETHWrapped Beacon ETH	$2507.53	$2,555.10	$2,475.01	$37.47万	$86.58亿	-0.89%
369	ACEFusionist	$0.1298	$0.1354	$0.1283	$36.21万	$284.95万	-2.48%
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%
515	LPTLivepeer	$1.361	$1.40	$1.35	$18.37万	$6,769.25万	-1.80%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.86万	$6,970.82万	-2.84%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
290	MOVRMoonriver	$1.046	$1.09	$1.02	$48.82万	$1,310.55万	-1.32%
479	AGLDAdventure Gold	$0.179	$0.1925	$0.1768	$21.70万	$1,737.02万	-2.98%
93	MRVLBMRVLB	$176.46	$206.23	$168.84	$272.24万	—	-12.31%
686	RPLRocket Pool	$1.467	$1.47	$1.43	$2.71万	$3,073.01万	0.83%
77	CRWVBCRWVB	$51.71	$58.03	$49.52	$389.26万	—	-9.69%