Synthetix Network

SNX · 美元计价

$0.175

≈ ￥1.155

-1.58% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1778

24H 成交量

$17.77万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
133	SOLVSolv Protocol	$0.00441	$0.005356	$0.004403	$147.74万	$756.53万	-14.91%
584	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.29万	$2,317.08万	1.01%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	WBETHWrapped Beacon ETH	$2511.27	$2,555.10	$2,475.01	$39.28万	$86.58亿	-0.91%
356	ACEFusionist	$0.1295	$0.1354	$0.1283	$38.19万	$284.95万	-3.00%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.42万	—	-0.46%
474	LPTLivepeer	$1.364	$1.40	$1.35	$22.36万	$6,769.25万	-2.01%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
321	MINAMina Protocol	$0.0548	$0.057	$0.0543	$42.50万	$6,970.82万	-3.18%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
296	MOVRMoonriver	$1.046	$1.09	$1.02	$48.28万	$1,310.55万	-1.23%
484	AGLDAdventure Gold	$0.1802	$0.1925	$0.1768	$21.55万	$1,737.02万	-2.54%
93	MRVLBMRVLB	$176.3	$206.23	$168.84	$278.32万	—	-12.68%
687	RPLRocket Pool	$1.466	$1.47	$1.43	$2.33万	$3,073.01万	0.27%
68	CRWVBCRWVB	$51.38	$58.03	$49.52	$477.10万	—	-8.92%