SMCIB

SMCIB · 美元计价

$31.83

≈ ￥210.078

-3.22% (-$1.06)

更新于 2026-11-03 22:40:02

24H 最高

$33.51

24H 最低

$30.33

今日开盘

$32.89

24H 成交量

$8.35万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
142	SOLVSolv Protocol	$0.004433	$0.005356	$0.004326	$129.99万	$756.53万	-15.37%
559	CTSICartesi	$0.02697	$0.02749	$0.02611	$15.85万	$2,317.08万	1.20%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	WBETHWrapped Beacon ETH	$2536.1	$2,557.21	$2,475.01	$35.64万	$86.58亿	-0.13%
377	ACEFusionist	$0.1329	$0.1341	$0.1283	$34.96万	$284.95万	-0.90%
692	BSPBBSPB	$44.49	$46.85	$44.08	$1.97万	—	-2.41%
498	LPTLivepeer	$1.39	$1.39	$1.35	$20.39万	$6,769.25万	0.43%
340	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
293	MINAMina Protocol	$0.0565	$0.0568	$0.0543	$48.95万	$6,970.82万	0.36%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
300	MOVRMoonriver	$1.08	$1.09	$1.02	$48.16万	$1,310.55万	-0.09%
550	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$16.44万	$1,737.02万	-4.96%
112	MRVLBMRVLB	$172.27	$188.75	$168.84	$190.89万	—	-7.27%
685	RPLRocket Pool	$1.499	$1.51	$1.43	$2.99万	$3,073.01万	2.81%
111	CRWVBCRWVB	$51.54	$54.87	$49.52	$191.88万	—	-2.44%