Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
132	SOLVSolv Protocol	$0.004387	$0.005356	$0.004372	$148.66万	$756.53万	-14.82%
593	CTSICartesi	$0.02698	$0.02749	$0.02611	$12.89万	$2,317.08万	1.58%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	WBETHWrapped Beacon ETH	$2511.88	$2,555.10	$2,475.01	$38.92万	$86.58亿	-0.85%
369	ACEFusionist	$0.1298	$0.1354	$0.1283	$36.45万	$284.95万	-2.26%
677	BSPBBSPB	$45.72	$46.94	$44.51	$3.36万	—	-0.28%
478	LPTLivepeer	$1.364	$1.40	$1.35	$21.81万	$6,769.25万	-1.94%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$42.03万	$6,970.82万	-2.66%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
294	MOVRMoonriver	$1.048	$1.09	$1.02	$48.45万	$1,310.55万	-1.04%
482	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.60万	$1,737.02万	-2.66%
93	MRVLBMRVLB	$176.73	$206.23	$168.84	$275.36万	—	-12.11%
686	RPLRocket Pool	$1.468	$1.47	$1.43	$2.70万	$3,073.01万	0.89%
73	CRWVBCRWVB	$51.69	$58.03	$49.52	$452.93万	—	-9.24%