QNTB

QNTB · 美元计价

$29.97

≈ ￥197.802

-6.78% (-$2.18)

更新于 2026-11-06 04:00:01

24H 最高

$33.25

24H 最低

$28.45

今日开盘

$32.15

24H 成交量

$14.87万

流通市值

—

24H 涨跌额

(-$2.18)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
142	SOLVSolv Protocol	$0.004409	$0.004785	$0.004305	$167.18万	$666.40万	2.42%
661	CTSICartesi	$0.02538	$0.02711	$0.02447	$9.58万	$2,166.51万	-4.23%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
208	WBETHWrapped Beacon ETH	$2504.68	$2,709.65	$2,479.49	$97.99万	$87.39亿	-6.20%
254	ACEFusionist	$0.1232	$0.1349	$0.1171	$71.82万	$267.09万	-5.95%
675	BSPBBSPB	$45.63	$47.61	$43.93	$6.47万	—	-0.39%
455	LPTLivepeer	$1.361	$1.43	$1.30	$30.91万	$6,602.93万	-2.79%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
327	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.86万	$6,803.56万	-5.56%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
258	MOVRMoonriver	$1.018	$1.10	$0.943	$71.41万	$1,230.19万	-3.96%
626	AGLDAdventure Gold	$0.1679	$0.1764	$0.1621	$13.06万	$1,534.59万	-2.72%
114	MRVLBMRVLB	$140.34	$161.66	$135.87	$246.85万	—	-9.91%
666	RPLRocket Pool	$1.421	$1.54	$1.38	$8.74万	$2,958.31万	-5.83%
169	CRWVBCRWVB	$44.16	$49.21	$40.70	$132.58万	—	-9.30%