Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
142	SOLVSolv Protocol	$0.004476	$0.005356	$0.004326	$130.29万	$756.53万	-13.04%
562	CTSICartesi	$0.02694	$0.02749	$0.02611	$15.73万	$2,317.08万	0.79%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
368	WBETHWrapped Beacon ETH	$2526.22	$2,557.21	$2,475.01	$35.47万	$86.58亿	-0.39%
375	ACEFusionist	$0.1331	$0.1348	$0.1283	$34.60万	$284.95万	-1.11%
691	BSPBBSPB	$45.8	$46.85	$44.51	$2.25万	—	-0.09%
503	LPTLivepeer	$1.385	$1.39	$1.35	$19.95万	$6,769.25万	-0.14%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
299	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$47.99万	$6,970.82万	-0.71%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
293	MOVRMoonriver	$1.071	$1.09	$1.02	$48.70万	$1,310.55万	-0.74%
539	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$17.58万	$1,737.02万	-4.56%
109	MRVLBMRVLB	$177.77	$193.01	$168.84	$200.32万	—	-7.54%
686	RPLRocket Pool	$1.496	$1.51	$1.43	$3.01万	$3,073.01万	2.26%
92	CRWVBCRWVB	$51.76	$56.63	$49.52	$268.71万	—	-7.98%