OG Fan Token
OG · 美元计价
$2.132
≈ ￥14.0712
3.15% ($0.07)
更新于 2026-11-12 01:50:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.067
24H 成交量
$16.00万
流通市值
$879.64万
24H 涨跌额
($0.07)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
SOLVSolv Protocol
|
$0.00444 | $0.004505 | $0.004149 | $59.16万 | $657.00万 | 5.84% |
| 647 |
CTSICartesi
|
$0.02469 | $0.02489 | $0.02411 | $7.10万 | $2,154.39万 | 0.37% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 46 |
WBETHWrapped Beacon ETH
|
$2320.65 | $2,332.29 | $2,245.28 | $870.07万 | $81.30亿 | 3.36% |
| 448 |
ACEFusionist
|
$0.1186 | $0.1199 | $0.1158 | $22.38万 | $261.32万 | 2.33% |
| 667 |
BSPBBSPB
|
$40.52 | $42.03 | $39.40 | $5.44万 | — | 2.40% |
| 447 |
LPTLivepeer
|
$1.289 | $1.30 | $1.27 | $22.39万 | $6,407.88万 | 0.94% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0546 | $0.0548 | $0.0508 | $48.49万 | $6,875.27万 | 7.27% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 287 |
MOVRMoonriver
|
$1.075 | $1.08 | $1.01 | $46.94万 | $1,349.23万 | 4.17% |
| 637 |
AGLDAdventure Gold
|
$0.1563 | $0.1574 | $0.1523 | $7.67万 | $1,450.08万 | 2.43% |
| 106 |
MRVLBMRVLB
|
$173.4 | $174.54 | $150.80 | $201.62万 | — | 14.93% |
| 683 |
RPLRocket Pool
|
$1.367 | $1.39 | $1.32 | $3.70万 | $2,926.28万 | 2.86% |
| 103 |
CRWVBCRWVB
|
$61.62 | $61.78 | $46.53 | $224.29万 | — | 29.07% |