NOKB

NOKB · 美元计价

$8.38

≈ ￥55.308

-3.90% (-$0.34)

更新于 2026-11-03 17:05:02

24H 最高

$8.91

24H 最低

$8.24

今日开盘

$8.72

24H 成交量

$26.54万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
128	SOLVSolv Protocol	$0.004441	$0.005356	$0.00442	$153.86万	$756.53万	-13.67%
584	CTSICartesi	$0.02692	$0.02749	$0.02611	$13.33万	$2,317.08万	0.71%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
343	WBETHWrapped Beacon ETH	$2502.52	$2,555.10	$2,475.01	$40.23万	$86.58亿	-1.69%
358	ACEFusionist	$0.1295	$0.1354	$0.1283	$38.12万	$284.95万	-3.43%
678	BSPBBSPB	$45.76	$46.94	$44.51	$3.43万	—	-0.57%
473	LPTLivepeer	$1.36	$1.40	$1.35	$22.46万	$6,769.25万	-2.51%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
319	MINAMina Protocol	$0.055	$0.057	$0.0543	$43.24万	$6,970.82万	-3.17%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
293	MOVRMoonriver	$1.039	$1.09	$1.02	$49.01万	$1,310.55万	-2.17%
476	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.87万	$1,737.02万	-3.07%
93	MRVLBMRVLB	$173.13	$206.23	$168.84	$277.32万	—	-14.34%
688	RPLRocket Pool	$1.463	$1.47	$1.43	$2.33万	$3,073.01万	-0.14%
69	CRWVBCRWVB	$50.86	$58.03	$49.52	$476.27万	—	-9.36%