MVLLB

MVLLB · 美元计价

$14.33

≈ ￥94.578

-24.18% (-$4.57)

更新于 2026-11-03 18:20:02

24H 最高

$19.89

24H 最低

$13.02

今日开盘

$18.9

24H 成交量

$168.75万

流通市值

—

24H 涨跌额

(-$4.57)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
133	SOLVSolv Protocol	$0.004392	$0.005356	$0.004372	$148.18万	$756.53万	-13.93%
592	CTSICartesi	$0.02694	$0.02749	$0.02611	$12.93万	$2,317.08万	1.43%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
361	WBETHWrapped Beacon ETH	$2515.81	$2,555.10	$2,475.01	$37.45万	$86.58亿	-0.62%
369	ACEFusionist	$0.1298	$0.1354	$0.1283	$36.16万	$284.95万	-2.33%
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%
518	LPTLivepeer	$1.363	$1.40	$1.35	$18.36万	$6,769.25万	-1.45%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.87万	$6,970.82万	-2.84%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
293	MOVRMoonriver	$1.045	$1.09	$1.02	$48.25万	$1,310.55万	-2.06%
479	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.73万	$1,737.02万	-2.82%
93	MRVLBMRVLB	$176.8	$206.23	$168.84	$272.15万	—	-12.08%
686	RPLRocket Pool	$1.464	$1.47	$1.43	$2.71万	$3,073.01万	0.55%
77	CRWVBCRWVB	$51.7	$58.03	$49.52	$384.51万	—	-9.60%