METAB

METAB · 美元计价

$610.42

≈ ￥4028.77

-0.90% (-$5.53)

更新于 2026-11-03 18:55:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$615.95

24H 成交量

$80.57万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
133	SOLVSolv Protocol	$0.004354	$0.005356	$0.004347	$144.61万	$756.53万	-15.09%
587	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.15万	$2,317.08万	1.09%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	WBETHWrapped Beacon ETH	$2514.66	$2,555.10	$2,475.01	$37.13万	$86.58亿	-0.70%
373	ACEFusionist	$0.1305	$0.1354	$0.1283	$35.87万	$284.95万	-1.73%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.29万	—	-0.46%
504	LPTLivepeer	$1.36	$1.40	$1.35	$19.50万	$6,769.25万	-1.88%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
325	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.82万	$6,970.82万	-2.84%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
296	MOVRMoonriver	$1.039	$1.09	$1.02	$47.45万	$1,310.55万	-2.90%
481	AGLDAdventure Gold	$0.1792	$0.1925	$0.1768	$21.72万	$1,737.02万	-2.82%
92	MRVLBMRVLB	$175.34	$206.23	$168.84	$273.05万	—	-12.51%
687	RPLRocket Pool	$1.484	$1.49	$1.43	$2.65万	$3,073.01万	1.85%
78	CRWVBCRWVB	$51.37	$58.03	$49.52	$383.24万	—	-9.56%