MAGIC

MAGIC · 美元计价

$0.0814

≈ ￥0.53724

2.13% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0797

24H 成交量

$21.98万

流通市值

$2,423.93万

24H 涨跌额

($0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
141	SOLVSolv Protocol	$0.004496	$0.005356	$0.004326	$129.69万	$756.53万	-13.95%
546	CTSICartesi	$0.02692	$0.02749	$0.02611	$16.88万	$2,317.08万	0.64%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	WBETHWrapped Beacon ETH	$2530.93	$2,557.21	$2,475.01	$35.98万	$86.58亿	-0.15%
365	ACEFusionist	$0.135	$0.1354	$0.1283	$36.34万	$284.95万	1.35%
692	BSPBBSPB	$44.11	$46.85	$44.08	$1.99万	—	-1.32%
493	LPTLivepeer	$1.389	$1.39	$1.35	$20.61万	$6,769.25万	0.51%
339	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
286	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$50.36万	$6,970.82万	0.00%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
301	MOVRMoonriver	$1.085	$1.09	$1.02	$47.51万	$1,310.55万	1.02%
559	AGLDAdventure Gold	$0.18	$0.1925	$0.1768	$15.71万	$1,737.02万	-4.81%
116	MRVLBMRVLB	$171	$188.75	$168.84	$174.97万	—	-6.81%
683	RPLRocket Pool	$1.494	$1.51	$1.43	$3.00万	$3,073.01万	2.26%
120	CRWVBCRWVB	$52.92	$54.87	$49.52	$169.58万	—	-0.17%