应用链

LSK · 美元计价

$0.1707

≈ ￥1.1266

-3.23% (-$0.01)

更新于 2026-11-10 05:15:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1764

24H 成交量

$146.67万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
287	SOLVSolv Protocol	$0.004477	$0.0046	$0.00417	$58.15万	$663.14万	3.90%
613	CTSICartesi	$0.02451	$0.02525	$0.02314	$13.93万	$2,144.76万	2.17%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
69	WBETHWrapped Beacon ETH	$2363.17	$2,520.00	$2,280.00	$641.11万	$82.44亿	-4.33%
379	ACEFusionist	$0.1193	$0.123	$0.1155	$41.05万	$265.98万	-1.65%
664	BSPBBSPB	$41.51	$44.40	$40.54	$7.83万	—	-2.70%
476	LPTLivepeer	$1.315	$1.35	$1.26	$28.25万	$6,601.39万	-0.38%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
250	MINAMina Protocol	$0.0514	$0.053	$0.049	$72.40万	$6,517.60万	-0.58%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
292	MOVRMoonriver	$1.01	$1.04	$0.934	$57.14万	$1,275.04万	1.41%
657	AGLDAdventure Gold	$0.1565	$0.1618	$0.1499	$8.80万	$1,468.59万	0.00%
137	MRVLBMRVLB	$155.29	$157.75	$135.04	$169.22万	—	10.32%
660	RPLRocket Pool	$1.358	$1.39	$1.25	$8.39万	$2,912.27万	1.72%
453	CRWVBCRWVB	$49.3	$50.09	$44.11	$30.23万	—	7.36%