Liquity

LQTY · 美元计价

$0.1914

≈ ￥1.2632

-1.24% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1938

24H 成交量

$52.06万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
138	SOLVSolv Protocol	$0.004444	$0.005356	$0.004326	$136.14万	$756.53万	-12.26%
570	CTSICartesi	$0.02713	$0.02749	$0.02611	$14.57万	$2,317.08万	2.19%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	WBETHWrapped Beacon ETH	$2527.53	$2,555.10	$2,475.01	$37.76万	$86.58亿	-0.06%
379	ACEFusionist	$0.1316	$0.1354	$0.1283	$34.51万	$284.95万	-1.50%
690	BSPBBSPB	$45.74	$46.85	$44.51	$2.25万	—	-0.28%
510	LPTLivepeer	$1.387	$1.40	$1.35	$19.43万	$6,769.25万	0.29%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
306	MINAMina Protocol	$0.056	$0.0569	$0.0543	$46.58万	$6,970.82万	-0.71%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
307	MOVRMoonriver	$1.068	$1.09	$1.02	$46.55万	$1,310.55万	0.09%
490	AGLDAdventure Gold	$0.182	$0.1925	$0.1768	$21.15万	$1,737.02万	-1.30%
103	MRVLBMRVLB	$176.64	$195.38	$168.84	$223.37万	—	-9.32%
687	RPLRocket Pool	$1.497	$1.51	$1.43	$2.83万	$3,073.01万	2.75%
89	CRWVBCRWVB	$51.47	$56.87	$49.52	$284.02万	—	-8.84%