IOTA

IOTA · 美元计价

$0.0397

≈ ￥0.26202

0.25% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0396

24H 成交量

$32.62万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
141	SOLVSolv Protocol	$0.004509	$0.005356	$0.004326	$129.93万	$756.53万	-10.93%
573	CTSICartesi	$0.02717	$0.02749	$0.02611	$14.74万	$2,317.08万	1.15%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	WBETHWrapped Beacon ETH	$2544.53	$2,557.21	$2,475.01	$35.58万	$86.58亿	-0.01%
379	ACEFusionist	$0.1332	$0.1354	$0.1283	$34.46万	$284.95万	-1.26%
690	BSPBBSPB	$45.7	$46.85	$44.51	$2.24万	—	-0.31%
507	LPTLivepeer	$1.388	$1.40	$1.35	$19.63万	$6,769.25万	-0.36%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
302	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$47.60万	$6,970.82万	-0.53%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
297	MOVRMoonriver	$1.083	$1.09	$1.02	$48.14万	$1,310.55万	0.46%
505	AGLDAdventure Gold	$0.1823	$0.1925	$0.1768	$19.80万	$1,737.02万	-3.29%
109	MRVLBMRVLB	$179.58	$195.01	$168.84	$207.98万	—	-6.72%
686	RPLRocket Pool	$1.511	$1.51	$1.43	$2.95万	$3,073.01万	2.58%
92	CRWVBCRWVB	$52.18	$56.81	$49.52	$272.34万	—	-7.91%