IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

2.53% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000672

24H 成交量

$42.78万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
280	SOLVSolv Protocol	$0.00448	$0.0046	$0.00417	$58.88万	$663.14万	3.75%
616	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.71万	$2,144.76万	2.32%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
62	WBETHWrapped Beacon ETH	$2359.43	$2,520.00	$2,280.00	$670.12万	$82.44亿	-4.66%
378	ACEFusionist	$0.1206	$0.123	$0.1155	$40.44万	$265.98万	0.08%
665	BSPBBSPB	$42.15	$44.40	$40.54	$7.24万	—	-1.79%
478	LPTLivepeer	$1.328	$1.35	$1.26	$27.69万	$6,601.39万	0.68%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
249	MINAMina Protocol	$0.0515	$0.053	$0.049	$70.04万	$6,517.60万	-0.77%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
276	MOVRMoonriver	$1.022	$1.04	$0.934	$60.60万	$1,275.04万	2.51%
660	AGLDAdventure Gold	$0.1572	$0.1618	$0.1499	$8.25万	$1,468.59万	0.64%
147	MRVLBMRVLB	$154.22	$157.75	$135.04	$151.34万	—	9.01%
658	RPLRocket Pool	$1.366	$1.39	$1.25	$8.39万	$2,912.27万	1.86%
487	CRWVBCRWVB	$48.97	$50.09	$44.11	$26.28万	—	5.36%