io.net
IO · 美元计价
$0.1203
≈ ￥0.79398
4.52% ($0.01)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1135
今日开盘
$0.1151
24H 成交量
$81.81万
流通市值
$5,158.94万
24H 涨跌额
($0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
SOLVSolv Protocol
|
$0.004432 | $0.004505 | $0.004149 | $59.70万 | $657.00万 | 5.30% |
| 647 |
CTSICartesi
|
$0.02464 | $0.02489 | $0.02411 | $7.03万 | $2,154.39万 | -0.44% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 46 |
WBETHWrapped Beacon ETH
|
$2320.14 | $2,332.29 | $2,245.95 | $870.00万 | $81.30亿 | 3.00% |
| 444 |
ACEFusionist
|
$0.1182 | $0.1199 | $0.1158 | $22.94万 | $261.32万 | 1.03% |
| 667 |
BSPBBSPB
|
$40.37 | $42.03 | $39.40 | $5.39万 | — | 2.23% |
| 445 |
LPTLivepeer
|
$1.284 | $1.30 | $1.27 | $22.70万 | $6,407.88万 | 0.00% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0543 | $0.0548 | $0.0508 | $48.73万 | $6,875.27万 | 5.85% |
| 342 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 284 |
MOVRMoonriver
|
$1.073 | $1.08 | $1.01 | $47.43万 | $1,349.23万 | 2.88% |
| 638 |
AGLDAdventure Gold
|
$0.155 | $0.1574 | $0.1523 | $7.59万 | $1,450.08万 | 0.98% |
| 106 |
MRVLBMRVLB
|
$172.77 | $174.54 | $150.80 | $203.70万 | — | 13.97% |
| 684 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.32 | $3.73万 | $2,926.28万 | 2.32% |
| 102 |
CRWVBCRWVB
|
$61.33 | $61.78 | $46.53 | $223.84万 | — | 28.12% |