IBMB

IBMB · 美元计价

$249.53

≈ ￥1646.9

-3.43% (-$8.85)

更新于 2026-11-03 19:25:02

24H 最高

$259.93

24H 最低

$248.10

今日开盘

$258.38

24H 成交量

$10.48万

流通市值

—

24H 涨跌额

(-$8.85)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
135	SOLVSolv Protocol	$0.004366	$0.005356	$0.004326	$139.47万	$756.53万	-14.98%
575	CTSICartesi	$0.02722	$0.02749	$0.02611	$14.26万	$2,317.08万	2.68%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
361	WBETHWrapped Beacon ETH	$2514.7	$2,555.10	$2,475.01	$37.02万	$86.58亿	-0.74%
372	ACEFusionist	$0.1311	$0.1354	$0.1283	$35.92万	$284.95万	-1.43%
687	BSPBBSPB	$45.83	$46.94	$44.51	$2.81万	—	-1.46%
499	LPTLivepeer	$1.366	$1.40	$1.35	$20.36万	$6,769.25万	-1.51%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
327	MINAMina Protocol	$0.055	$0.057	$0.0543	$41.86万	$6,970.82万	-2.83%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
309	MOVRMoonriver	$1.039	$1.09	$1.02	$45.53万	$1,310.55万	-3.17%
483	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.64万	$1,737.02万	-2.61%
92	MRVLBMRVLB	$174.21	$206.23	$168.84	$271.15万	—	-13.11%
686	RPLRocket Pool	$1.483	$1.49	$1.43	$2.82万	$3,073.01万	1.51%
78	CRWVBCRWVB	$51.36	$58.03	$49.52	$380.97万	—	-9.74%