Moonbeam

GLMR · 美元计价

$0.00787

≈ ￥0.051942

-4.07% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.008692

24H 最低

$0.00769

今日开盘

$0.008204

24H 成交量

$74.73万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	SOLVSolv Protocol	$0.004452	$0.005356	$0.004326	$127.30万	$756.53万	-16.68%
498	CTSICartesi	$0.02664	$0.02749	$0.02611	$20.30万	$2,317.08万	-0.34%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	WBETHWrapped Beacon ETH	$2533.38	$2,557.21	$2,475.01	$36.57万	$86.58亿	-0.02%
361	ACEFusionist	$0.1345	$0.1354	$0.1283	$36.91万	$284.95万	0.98%
692	BSPBBSPB	$44.48	$46.85	$43.58	$2.14万	—	-2.20%
494	LPTLivepeer	$1.388	$1.39	$1.35	$20.42万	$6,769.25万	0.14%
340	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
289	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$50.17万	$6,970.82万	-0.18%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
306	MOVRMoonriver	$1.083	$1.09	$1.02	$47.06万	$1,310.55万	0.74%
559	AGLDAdventure Gold	$0.1798	$0.1925	$0.1768	$15.73万	$1,737.02万	-5.96%
117	MRVLBMRVLB	$171.57	$188.75	$168.84	$173.19万	—	-7.64%
685	RPLRocket Pool	$1.493	$1.51	$1.43	$2.96万	$3,073.01万	1.91%
124	CRWVBCRWVB	$53.88	$54.87	$49.52	$163.67万	—	1.43%