FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,746.57万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
159	SOLVSolv Protocol	$0.004439	$0.004443	$0.004065	$77.17万	$612.02万	2.00%
561	CTSICartesi	$0.02465	$0.02544	$0.02445	$8.35万	$2,141.40万	-2.69%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
55	WBETHWrapped Beacon ETH	$2483.76	$2,499.99	$2,462.97	$315.19万	$86.52亿	-0.28%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.38万	$272.02万	-4.03%
658	BSPBBSPB	$42.82	$43.17	$42.38	$1.11万	—	0.09%
540	LPTLivepeer	$1.338	$1.36	$1.33	$9.74万	$6,675.76万	-1.26%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.28万	$6,672.27万	-4.01%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
227	MOVRMoonriver	$1.009	$1.06	$1.00	$50.71万	$1,270.65万	-3.07%
637	AGLDAdventure Gold	$0.1634	$0.1699	$0.1628	$2.52万	$1,519.69万	-3.77%
392	MRVLBMRVLB	$141.73	$143.50	$140.94	$21.56万	—	0.29%
623	RPLRocket Pool	$1.368	$1.40	$1.36	$3.23万	$2,903.82万	-1.23%
635	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.71万	—	0.00%