MultiversX (Elrond)

EGLD · 美元计价

$3.342

≈ ￥22.0572

-0.95% (-$0.03)

更新于 2026-11-03 17:50:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.374

24H 成交量

$20.74万

流通市值

$1.05亿

24H 涨跌额

(-$0.03)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
133	SOLVSolv Protocol	$0.004405	$0.005356	$0.004403	$147.50万	$756.53万	-14.96%
585	CTSICartesi	$0.02697	$0.02749	$0.02611	$13.29万	$2,317.08万	1.32%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	WBETHWrapped Beacon ETH	$2512.42	$2,555.10	$2,475.01	$39.08万	$86.58亿	-1.11%
356	ACEFusionist	$0.1297	$0.1354	$0.1283	$38.13万	$284.95万	-2.77%
678	BSPBBSPB	$45.76	$46.94	$44.51	$3.44万	—	0.00%
474	LPTLivepeer	$1.363	$1.40	$1.35	$22.33万	$6,769.25万	-2.29%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0546	$0.057	$0.0543	$41.99万	$6,970.82万	-3.53%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
295	MOVRMoonriver	$1.048	$1.09	$1.02	$48.29万	$1,310.55万	-1.41%
482	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.66万	$1,737.02万	-2.81%
93	MRVLBMRVLB	$176.03	$206.23	$168.84	$274.54万	—	-12.85%
687	RPLRocket Pool	$1.474	$1.47	$1.43	$2.44万	$3,073.01万	0.96%
68	CRWVBCRWVB	$51.31	$58.03	$49.52	$472.83万	—	-9.31%