DYDX Chain
DYDX · 美元计价
$0.07627
≈ ￥0.503382
-14.44% (-$0.01)
更新于 2026-11-15 09:30:02
← 返回行情列表
24H 最高
$0.08916
24H 最低
$0.07333
今日开盘
$0.08914
24H 成交量
$136.28万
流通市值
$5,981.93万
24H 涨跌额
(-$0.01)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 130 |
SOLVSolv Protocol
|
$0.004335 | $0.00459 | $0.004145 | $200.08万 | $628.05万 | 0.30% |
| 455 |
CTSICartesi
|
$0.02137 | $0.02432 | $0.02069 | $24.81万 | $1,952.77万 | -12.13% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 78 |
WBETHWrapped Beacon ETH
|
$1912.83 | $2,144.58 | $1,903.13 | $463.37万 | $71.49亿 | -10.70% |
| 235 |
ACEFusionist
|
$0.0939 | $0.1085 | $0.0894 | $73.99万 | $217.67万 | -13.38% |
| 600 |
BSPBBSPB
|
$40.65 | $41.73 | $40.54 | $2.30万 | — | -1.31% |
| 229 |
LPTLivepeer
|
$1.06 | $1.20 | $1.04 | $77.51万 | $5,548.46万 | -11.45% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 241 |
MINAMina Protocol
|
$0.044 | $0.0511 | $0.0428 | $71.91万 | $5,918.40万 | -13.73% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 303 |
MOVRMoonriver
|
$0.868 | $0.993 | $0.833 | $49.87万 | $1,126.13万 | -12.59% |
| 518 |
AGLDAdventure Gold
|
$0.1295 | $0.146 | $0.1263 | $15.39万 | $1,254.25万 | -11.24% |
| 409 |
MRVLBMRVLB
|
$149.86 | $153.23 | $148.53 | $31.14万 | — | -2.07% |
| 555 |
RPLRocket Pool
|
$1.156 | $1.30 | $1.13 | $9.96万 | $2,606.34万 | -11.15% |
| 476 |
CRWVBCRWVB
|
$49.98 | $52.48 | $49.28 | $22.05万 | — | -3.64% |