Decred
DCR · 美元计价
$11.5
≈ ￥75.9
-2.46% (-$0.29)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$11.91
24H 最低
$11.45
今日开盘
$11.79
24H 成交量
$7.18万
流通市值
$2.05亿
24H 涨跌额
(-$0.29)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
SOLVSolv Protocol
|
$0.004312 | $0.004505 | $0.004149 | $55.47万 | $657.00万 | 0.16% |
| 646 |
CTSICartesi
|
$0.02424 | $0.02489 | $0.02378 | $7.83万 | $2,154.39万 | -2.14% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 70 |
WBETHWrapped Beacon ETH
|
$2284.86 | $2,332.29 | $2,258.58 | $455.37万 | $81.30亿 | 0.30% |
| 386 |
ACEFusionist
|
$0.1151 | $0.1199 | $0.1118 | $31.86万 | $261.32万 | -2.62% |
| 671 |
BSPBBSPB
|
$40.22 | $42.02 | $39.49 | $4.77万 | — | -4.12% |
| 425 |
LPTLivepeer
|
$1.262 | $1.30 | $1.23 | $26.71万 | $6,407.88万 | -2.55% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 229 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $69.60万 | $6,875.27万 | 3.05% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 287 |
MOVRMoonriver
|
$1.031 | $1.08 | $1.01 | $50.10万 | $1,349.23万 | 0.49% |
| 644 |
AGLDAdventure Gold
|
$0.1519 | $0.1574 | $0.1491 | $7.95万 | $1,450.08万 | -2.38% |
| 99 |
MRVLBMRVLB
|
$164.93 | $174.54 | $156.44 | $228.83万 | — | 5.08% |
| 681 |
RPLRocket Pool
|
$1.343 | $1.39 | $1.33 | $4.11万 | $2,926.28万 | -0.45% |
| 111 |
CRWVBCRWVB
|
$56.75 | $62.01 | $51.23 | $185.77万 | — | 10.09% |