Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
137	SOLVSolv Protocol	$0.004398	$0.005356	$0.004326	$139.07万	$756.53万	-13.98%
571	CTSICartesi	$0.02702	$0.02749	$0.02611	$14.61万	$2,317.08万	2.08%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
360	WBETHWrapped Beacon ETH	$2515.02	$2,555.10	$2,475.01	$36.96万	$86.58亿	-0.63%
372	ACEFusionist	$0.1312	$0.1354	$0.1283	$35.52万	$284.95万	-1.13%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.24万	—	-0.17%
495	LPTLivepeer	$1.37	$1.40	$1.35	$20.72万	$6,769.25万	-1.08%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
315	MINAMina Protocol	$0.0554	$0.057	$0.0543	$43.98万	$6,970.82万	-1.77%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
312	MOVRMoonriver	$1.043	$1.09	$1.02	$45.20万	$1,310.55万	-2.43%
487	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$21.23万	$1,737.02万	-1.69%
93	MRVLBMRVLB	$173.46	$206.23	$168.84	$270.03万	—	-13.01%
686	RPLRocket Pool	$1.475	$1.49	$1.43	$2.81万	$3,073.01万	0.96%
78	CRWVBCRWVB	$51.3	$58.03	$49.52	$378.99万	—	-9.81%