达世币

DASH · 美元计价

$46.73

≈ ￥308.418

-1.08% (-$0.51)

更新于 2026-11-09 14:45:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.24

24H 成交量

$391.19万

流通市值

$6.11亿

24H 涨跌额

(-$0.51)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
244	SOLVSolv Protocol	$0.004376	$0.004452	$0.00417	$62.57万	$640.66万	-0.07%
602	CTSICartesi	$0.0239	$0.02475	$0.02314	$10.88万	$2,088.34万	-2.53%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
63	WBETHWrapped Beacon ETH	$2337.32	$2,520.00	$2,280.00	$439.99万	$86.37亿	-5.63%
357	ACEFusionist	$0.1197	$0.1238	$0.1155	$38.59万	$265.41万	-3.08%
661	BSPBBSPB	$43.15	$44.40	$42.39	$4.33万	—	0.23%
444	LPTLivepeer	$1.296	$1.35	$1.26	$26.96万	$6,548.01万	-2.99%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
428	MINAMina Protocol	$0.0506	$0.0529	$0.049	$28.62万	$6,540.78万	-3.62%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
228	MOVRMoonriver	$0.993	$1.02	$0.934	$66.99万	$1,256.40万	-0.90%
620	AGLDAdventure Gold	$0.1528	$0.1644	$0.1499	$9.64万	$1,450.98万	-6.66%
253	MRVLBMRVLB	$138.38	$143.83	$137.33	$59.00万	—	-2.30%
644	RPLRocket Pool	$1.31	$1.37	$1.25	$7.42万	$2,849.03万	-4.03%
585	CRWVBCRWVB	$45.51	$46.81	$45.02	$12.66万	—	-1.62%