Civic

CVC · 美元计价

$0.02083

≈ ￥0.137478

-0.62% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.02096

24H 成交量

$15.42万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
173	SOLVSolv Protocol	$0.004401	$0.00441	$0.004065	$72.53万	$612.02万	0.96%
559	CTSICartesi	$0.02451	$0.02561	$0.02445	$8.46万	$2,141.40万	-3.54%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
293	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
53	WBETHWrapped Beacon ETH	$2479.5	$2,499.99	$2,462.97	$324.68万	$86.52亿	-0.38%
309	ACEFusionist	$0.1237	$0.1301	$0.1233	$33.60万	$272.02万	-4.77%
656	BSPBBSPB	$42.96	$43.17	$42.38	$1.25万	—	0.37%
541	LPTLivepeer	$1.335	$1.36	$1.33	$9.70万	$6,675.76万	-1.98%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.92万	$6,672.27万	-3.66%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
224	MOVRMoonriver	$1.009	$1.06	$1.01	$52.95万	$1,270.65万	-4.45%
638	AGLDAdventure Gold	$0.1632	$0.1706	$0.1632	$2.50万	$1,519.69万	-4.34%
378	MRVLBMRVLB	$141.56	$143.50	$140.94	$22.64万	—	-0.22%
625	RPLRocket Pool	$1.363	$1.40	$1.36	$3.20万	$2,903.82万	-2.15%
633	CRWVBCRWVB	$46.13	$46.67	$45.91	$2.88万	—	-0.43%