COTI

COTI · 美元计价

$0.00983

≈ ￥0.064878

-2.77% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.01038

24H 最低

$0.00966

今日开盘

$0.01011

24H 成交量

$78.07万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
132	SOLVSolv Protocol	$0.004402	$0.005356	$0.004401	$147.53万	$756.53万	-14.89%
585	CTSICartesi	$0.02696	$0.02749	$0.02611	$13.30万	$2,317.08万	1.24%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	WBETHWrapped Beacon ETH	$2514.09	$2,555.10	$2,475.01	$39.02万	$86.58亿	-0.98%
361	ACEFusionist	$0.1297	$0.1354	$0.1283	$37.41万	$284.95万	-2.77%
677	BSPBBSPB	$45.76	$46.94	$44.51	$3.42万	—	-0.54%
474	LPTLivepeer	$1.364	$1.40	$1.35	$22.32万	$6,769.25万	-2.01%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
323	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.10万	$6,970.82万	-3.19%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
296	MOVRMoonriver	$1.048	$1.09	$1.02	$48.05万	$1,310.55万	-1.23%
482	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.69万	$1,737.02万	-2.71%
93	MRVLBMRVLB	$175.98	$206.23	$168.84	$274.42万	—	-12.77%
687	RPLRocket Pool	$1.473	$1.47	$1.43	$2.45万	$3,073.01万	0.89%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$472.99万	—	-9.20%