Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	SOLVSolv Protocol	$0.004356	$0.0046	$0.004306	$21.64万	$663.14万	-0.09%
622	CTSICartesi	$0.02462	$0.02525	$0.02333	$10.11万	$2,144.76万	4.54%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
104	WBETHWrapped Beacon ETH	$2350.34	$2,387.92	$2,314.73	$244.03万	$82.44亿	1.14%
417	ACEFusionist	$0.1185	$0.123	$0.1167	$29.47万	$265.98万	0.08%
666	BSPBBSPB	$41.78	$43.66	$40.54	$5.37万	—	-3.13%
502	LPTLivepeer	$1.305	$1.35	$1.27	$19.97万	$6,601.39万	1.72%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
270	MINAMina Protocol	$0.0518	$0.053	$0.0494	$57.29万	$6,517.60万	2.17%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
381	MOVRMoonriver	$1.027	$1.04	$0.985	$35.20万	$1,275.04万	3.53%
654	AGLDAdventure Gold	$0.1574	$0.1618	$0.1505	$6.52万	$1,468.59万	3.89%
115	MRVLBMRVLB	$154.06	$158.51	$135.04	$197.59万	—	12.48%
682	RPLRocket Pool	$1.355	$1.39	$1.29	$3.64万	$2,912.27万	4.07%
365	CRWVBCRWVB	$48.99	$50.29	$44.11	$37.17万	—	8.94%