Compound

COMP · 美元计价

$20.23

≈ ￥133.518

0.90% ($0.18)

更新于 2026-11-10 17:10:02

24H 最高

$20.58

24H 最低

$19.96

今日开盘

$20.05

24H 成交量

$51.32万

流通市值

$1.97亿

24H 涨跌额

($0.18)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
486	SOLVSolv Protocol	$0.004337	$0.0046	$0.004323	$20.77万	$663.14万	-0.55%
629	CTSICartesi	$0.02455	$0.02525	$0.02395	$8.79万	$2,144.76万	2.33%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
130	WBETHWrapped Beacon ETH	$2323.03	$2,387.92	$2,323.03	$152.51万	$82.44亿	-1.15%
425	ACEFusionist	$0.1179	$0.123	$0.1167	$27.96万	$265.98万	-1.09%
662	BSPBBSPB	$41.67	$43.66	$40.54	$5.42万	—	-3.72%
524	LPTLivepeer	$1.302	$1.35	$1.29	$16.99万	$6,601.39万	0.15%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
392	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
369	MINAMina Protocol	$0.0512	$0.053	$0.0502	$35.49万	$6,517.60万	1.19%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
355	MOVRMoonriver	$1.022	$1.04	$0.996	$37.71万	$1,275.04万	1.69%
649	AGLDAdventure Gold	$0.1577	$0.1618	$0.1536	$6.67万	$1,468.59万	2.54%
115	MRVLBMRVLB	$153.62	$158.51	$137.48	$197.65万	—	11.38%
682	RPLRocket Pool	$1.348	$1.39	$1.32	$3.56万	$2,912.27万	1.81%
343	CRWVBCRWVB	$49.03	$50.29	$44.15	$40.25万	—	10.16%