Bonk

BONK · 美元计价

$0.00000283

≈ ￥0.00001868

-0.35% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000284

24H 成交量

$127.41万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
138	SOLVSolv Protocol	$0.004462	$0.005356	$0.004326	$138.01万	$756.53万	-12.58%
572	CTSICartesi	$0.02707	$0.02749	$0.02611	$14.47万	$2,317.08万	1.81%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	WBETHWrapped Beacon ETH	$2530.88	$2,555.10	$2,475.01	$37.87万	$86.58亿	0.06%
376	ACEFusionist	$0.1328	$0.1354	$0.1283	$34.74万	$284.95万	-0.60%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
508	LPTLivepeer	$1.385	$1.40	$1.35	$19.66万	$6,769.25万	0.29%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$45.88万	$6,970.82万	0.00%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
308	MOVRMoonriver	$1.064	$1.09	$1.02	$46.27万	$1,310.55万	0.00%
489	AGLDAdventure Gold	$0.1822	$0.1925	$0.1768	$21.16万	$1,737.02万	-1.09%
98	MRVLBMRVLB	$175.84	$201.41	$168.84	$237.11万	—	-9.55%
688	RPLRocket Pool	$1.495	$1.50	$1.43	$2.81万	$3,073.01万	2.61%
87	CRWVBCRWVB	$51.5	$57.25	$49.52	$298.65万	—	-9.46%