AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004343	$165.87万	$666.40万	0.69%
662	CTSICartesi	$0.02529	$0.02711	$0.02447	$9.55万	$2,166.51万	-4.49%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
207	WBETHWrapped Beacon ETH	$2493.59	$2,709.65	$2,479.49	$97.90万	$87.39亿	-6.72%
256	ACEFusionist	$0.1228	$0.1349	$0.1171	$71.88万	$267.09万	-6.26%
676	BSPBBSPB	$45	$47.61	$43.93	$6.43万	—	-1.16%
456	LPTLivepeer	$1.357	$1.43	$1.30	$30.84万	$6,602.93万	-2.93%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
331	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.21万	$6,803.56万	-6.22%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
255	MOVRMoonriver	$1.012	$1.10	$0.943	$72.03万	$1,230.19万	-4.98%
624	AGLDAdventure Gold	$0.1669	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.75%
113	MRVLBMRVLB	$137.37	$161.66	$135.87	$247.19万	—	-12.19%
666	RPLRocket Pool	$1.414	$1.54	$1.38	$8.74万	$2,958.31万	-6.42%
168	CRWVBCRWVB	$43.76	$49.21	$40.70	$133.49万	—	-9.77%